Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'221.16 | +0.14% | +9.46% | --- | --- |
3M Rg | USD | 99.19 | +1.92% | +10.16% | ||
A.J.Gallagher Rg | USD | 250.35 | +1.13% | +11.60% | ||
A.O.Smith Corp Rg | USD | 86.52 | +0.15% | +5.35% | ||
Abbott Laborator Rg | USD | 104.87 | +0.19% | -4.25% | ||
AbbVie Rg | USD | 160.97 | +0.36% | +4.84% | ||
Accenture-A Rg | USD | 307.13 | +0.17% | -12.14% | ||
Adobe Rg | USD | 482.65 | --- | --- | ||
Advanced Micro D Rg | USD | 152.39 | --- | --- | ||
Aes Rg | USD | 19.94 | -0.25% | +4.59% | ||
AFLAC Rg | USD | 85.99 | +0.71% | +4.89% | ||
Agilent Tech Rg | USD | 149.83 | +3.23% | +7.94% | ||
Air Prod&Chemica Rg | USD | 251.27 | +0.26% | -7.56% | ||
Airbnb Rg-A | USD | 147.05 | --- | --- | ||
Akamai Technolog Rg | USD | 102.46 | --- | --- | ||
Albemarle Rg | USD | 130.66 | -2.16% | -9.28% | ||
Alexandria REIT Rg | USD | 121.53 | +0.82% | -3.14% | ||
Align Technology Rg | USD | 280.39 | --- | --- | ||
Allegion Rg | USD | 126.72 | +0.84% | +0.39% | ||
Alliant Energy Rg | USD | 51.70 | --- | --- | ||
Allstate Rg | USD | 172.01 | +0.32% | +23.59% | ||
Alphab Rg-C-NV | USD | 171.58 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 169.96 | --- | --- | ||
Altria Group Rg | USD | 44.83 | +0.27% | +13.61% | ||
Am Electric Rg | USD | 90.95 | --- | --- | ||
Amazon.Com Rg | USD | 189.50 | --- | --- | ||
Amcor Rg | USD | 10.35 | +0.29% | +8.85% | ||
Amer Tower REIT Rg | USD | 183.88 | -1.34% | -14.06% | ||
Amer Wtr Works Rg | USD | 135.45 | +0.80% | +3.22% | ||
Ameren Rg | USD | 74.65 | -0.16% | +4.14% | ||
American Airline Rg | USD | 14.48 | --- | --- | ||
American Express Rg | USD | 241.22 | +0.87% | +29.16% | ||
American Intl Gr Rg | USD | 80.14 | +0.33% | +18.86% | ||
Ameriprise Fincl Rg | USD | 433.65 | +0.84% | +14.58% | ||
AMETEK Rg | USD | 170.87 | +0.57% | +3.79% | ||
Amgen Rg | USD | 312.86 | --- | --- | ||
Amphenol Rg-A | USD | 127.69 | +0.06% | +29.07% | ||
Analog Devices Rg | USD | 204.79 | --- | --- | ||
Ansys Rg | USD | 327.25 | --- | --- | ||
Aon-A Rg | USD | 293.50 | +2.06% | +1.10% | ||
APA Rg | USD | 30.88 | --- | --- | ||
Apple Rg | USD | 184.57 | --- | --- | ||
Applied Material Rg | USD | 206.33 | --- | --- | ||
Aptiv Rg | USD | 82.77 | -1.10% | -7.75% | ||
Arch Cap Grp Rg | USD | 99.63 | --- | --- | ||
Archer-Daniels M Rg | USD | 62.54 | +0.16% | -12.58% | ||
Arista Networks Rg | USD | 314.67 | +6.28% | +33.61% | ||
Assurant Rg | USD | 176.59 | -1.51% | +5.26% | ||
AT&T Rg | USD | 17.20 | +0.09% | +4.15% | ||
Atmos Energy Cor Rg | USD | 117.40 | -1.91% | +2.01% | ||
Autodesk Inc Rg | USD | 218.63 | --- | --- | ||
Automatic Data P Rg | USD | 245.15 | --- | --- | ||
Autozone Rg | USD | 2'985.01 | -0.07% | +15.45% | ||
Avery Dennison Rg | USD | 225.92 | -0.76% | +12.17% | ||
Avlonby Com REIT Rg | USD | 196.98 | -0.08% | +6.21% | ||
Axon Enterprise Rg | USD | 309.09 | --- | --- | ||
Baker Hughes Rg-A | USD | 32.78 | --- | --- | ||
Ball Rg | USD | 69.08 | -0.76% | +20.48% | ||
Bank of America Rg | USD | 38.47 | +0.50% | +15.06% | ||
Bank of NY Mello Rg | USD | 58.42 | +0.12% | +13.06% | ||
Bath&Body Works Rg | USD | 47.74 | -1.69% | +11.09% | ||
Baxter Intl Rg | USD | 35.77 | -0.50% | -6.83% | ||
Becton Dickinson Rg | USD | 234.60 | -0.17% | -3.40% | ||
Berkshire Hath Rg-B | USD | 411.78 | +0.72% | +15.45% | ||
Best Buy Rg | USD | 73.84 | -0.43% | -4.52% | ||
Bio-Rad Lab-A | USD | 281.81 | +1.62% | -12.72% | ||
Bio-Techne Rg | USD | 79.63 | --- | --- | ||
Biogen Rg | USD | 222.75 | --- | --- | ||
Blackrock Rg | USD | 794.46 | +0.68% | -1.53% | ||
Blackstone Rg | USD | 123.62 | +0.48% | -4.94% | ||
Boeing Co Rg | USD | 178.96 | -1.26% | -31.34% | ||
Booking Hldg Rg | USD | 3'780.03 | --- | --- | ||
BorgWarner Rg | USD | 37.56 | -0.42% | +5.15% | ||
Boston Prop REIT Rg | USD | 61.39 | -0.07% | -11.09% | ||
Boston Scientifi Rg | USD | 73.69 | -0.55% | +27.47% | ||
Brdridg Fncl Sol Rg | USD | 196.24 | +1.64% | -4.25% | ||
Bristol-MyersSqu Rg | USD | 44.79 | +0.11% | -11.69% | ||
Broadcom Rg | USD | 1'305.67 | --- | --- | ||
Brown & Brown Rg | USD | 87.10 | +1.74% | +22.68% | ||
Brown NVtgRg-B | USD | 48.84 | +1.20% | -14.13% | ||
Builders FirstSo Rg | USD | 166.40 | -1.69% | -0.32% | ||
Bunge Global N | USD | 105.26 | -0.12% | +5.05% | ||
C.H.Robinson Wld Rg | USD | 81.26 | --- | --- | ||
Cadence Design Rg | USD | 285.28 | --- | --- | ||
Caesr Entmt Rg | USD | 37.30 | --- | --- | ||
Camden REIT-SBI Rg | USD | 106.85 | +0.02% | +8.78% | ||
Campbell Soup Rg | USD | 45.82 | +1.26% | +6.88% | ||
Capital One Finl Rg | USD | 142.40 | +0.36% | +9.06% | ||
Cardinal Health Rg | USD | 99.97 | +1.94% | -0.39% | ||
CarMax Rg | USD | 71.28 | +0.34% | -7.11% | ||
Carnival | USD | 14.39 | -1.13% | -22.36% | ||
Carrier Global Rg | USD | 65.48 | +0.37% | +14.33% | ||
Catalent Rg | USD | 55.83 | -0.27% | +24.26% | ||
Caterpillar Rg | USD | 355.37 | +1.02% | +20.63% | ||
Cboe Glbl Mkt Rg | USD | 180.84 | -1.02% | +1.50% | ||
CBRE Group Rg-A | USD | 89.71 | +2.60% | -3.63% | ||
CDW Rg | USD | 222.97 | --- | --- | ||
Celanese Rg | USD | 157.66 | -2.33% | +1.94% | ||
Cencora Rg | USD | 225.05 | +0.43% | +9.83% | ||
Centene Rg | USD | 78.07 | +0.54% | +5.20% | ||
Centerpoint Ener Rg | USD | 29.79 | +0.00% | +5.04% | ||
CF Industries Hl Rg | USD | 74.06 | -0.31% | -6.23% | ||
Charles Riv Lab Rg | USD | 225.96 | -1.79% | -4.42% | ||
Charles Schwab Rg | USD | 76.06 | +0.82% | +10.92% | ||
Charter Comm Rg-A | USD | 263.93 | --- | --- | ||
Chevron Rg | USD | 165.43 | -0.01% | +12.12% | ||
Chipotle Mexican Rg | USD | 3'229.87 | -0.10% | +41.23% | ||
Chubb N | USD | 254.66 | +0.24% | +13.06% | ||
Church & Dwight Rg | USD | 107.16 | +0.10% | +13.65% | ||
Cincinnati Finan Rg | USD | 118.31 | --- | --- | ||
Cintas Rg | USD | 696.25 | --- | --- | ||
Cisco Systems Rg | USD | 47.79 | --- | --- | ||
Citigroup Rg | USD | 63.42 | +0.16% | +24.36% | ||
Citizens Finl Gr Rg | USD | 36.08 | +0.17% | +10.19% | ||
Clorox Co. Rg | USD | 143.22 | +1.17% | +1.28% | ||
CME Group Rg-A | USD | 213.61 | --- | --- | ||
CMS Energy Corp Rg | USD | 63.24 | +0.02% | +9.91% | ||
Cnstlltn Ener Co Rg | USD | 215.91 | --- | --- | ||
Coca-Cola Co Rg | USD | 63.26 | +0.60% | +8.20% | ||
Cognizant Tech So-A | USD | 66.80 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 95.09 | +1.07% | +19.99% | ||
Comcast-A | USD | 38.54 | --- | --- | ||
Comerica Inc Rg | USD | 53.51 | +0.30% | -2.79% | ||
ConAgra Foods Rg | USD | 31.11 | +1.07% | +9.78% | ||
ConocoPhillips Rg | USD | 121.75 | -0.70% | +5.56% | ||
Consolidated Edi Rg | USD | 98.18 | +0.06% | +8.94% | ||
Constellation Brd-A | USD | 261.99 | +0.49% | +8.81% | ||
Cooper Co Rg | USD | 94.69 | --- | --- | ||
Copart Rg | USD | 55.26 | --- | --- | ||
Corning Inc Rg | USD | 34.24 | +0.12% | +13.43% | ||
Corpay Rg-B | USD | 284.24 | +0.36% | +0.58% | ||
Corteva Rg | USD | 57.87 | +0.07% | +21.12% | ||
CoStar Group Rg | USD | 91.34 | --- | --- | ||
Costco Whsl Rg | USD | 779.04 | --- | --- | ||
Coterra Energy Rg | USD | 28.04 | -1.58% | +10.75% | ||
Crown Castl REIT Rg | USD | 99.57 | -0.31% | -12.31% | ||
CSX Rg | USD | 34.50 | --- | --- | ||
Cummins Rg | USD | 297.07 | +0.85% | +24.80% | ||
CVS Health Rg | USD | 55.69 | +0.02% | -28.79% | ||
D R Horton Rg | USD | 150.02 | +0.35% | -1.08% | ||
Danaher Rg | USD | 253.14 | +0.68% | +9.54% | ||
Darden Restauran Rg | USD | 148.33 | +0.96% | -8.96% | ||
DaVita Rg | USD | 137.41 | -0.38% | +31.17% | ||
Dayforce Rg | USD | 60.24 | +1.84% | -10.25% | ||
Deckers Outdoor Rg | USD | 859.43 | -1.73% | +28.57% | ||
Deere & Co Rg | USD | 408.74 | -0.06% | +2.60% | ||
Delta Air Lines Rg | USD | 52.48 | -0.51% | +30.76% | ||
Devon Energy Rg | USD | 50.08 | -1.52% | +11.58% | ||
Dexcom Rg | USD | 128.14 | --- | --- | ||
Diamondback Eng Rg | USD | 203.72 | --- | --- | ||
Digita Rlty REIT Rg | USD | 140.69 | -1.99% | +5.43% | ||
Discover Fncl Sr Rg | USD | 123.46 | -0.47% | +10.46% | ||
Dollar General Rg | USD | 140.72 | -0.10% | +3.89% | ||
Dollar Tree Rg | USD | 120.15 | --- | --- | ||
Dominion Energy Rg | USD | 53.25 | +0.78% | +14.88% | ||
Domino's Pizza Rg | USD | 517.32 | +0.01% | +25.91% | ||
Dover Corp Rg | USD | 185.99 | +0.56% | +21.30% | ||
Dow Rg | USD | 59.38 | -0.12% | +9.64% | ||
Dte Energy Rg | USD | 116.26 | -0.06% | +6.43% | ||
Duke Energy Rg | USD | 103.09 | +0.07% | +7.44% | ||
DuPont de Nem Rg | USD | 78.77 | -0.04% | +2.95% | ||
Eastman Chemical Rg | USD | 101.45 | +0.36% | +13.94% | ||
Eaton Corp -NPV- Rg | USD | 332.57 | -0.21% | +38.51% | ||
eBay Rg | USD | 50.34 | --- | --- | ||
Ecolab Inc Rg | USD | 233.81 | +0.10% | +18.17% | ||
Edison Intl Rg | USD | 74.95 | +0.25% | +6.05% | ||
Edwards Lifescns Rg | USD | 86.95 | -0.54% | +14.03% | ||
Electronic Arts Rg | USD | 127.12 | --- | --- | ||
Elevance Health Rg | USD | 540.84 | +0.42% | +15.06% | ||
Eli Lilly & Co Rg | USD | 762.02 | -1.24% | +30.95% | ||
Emerson Electric Rg | USD | 115.67 | +0.07% | +19.43% | ||
Enphase Energy Rg | USD | 111.13 | --- | --- | ||
Entergy Rg | USD | 112.30 | +0.74% | +12.17% | ||
EOG Resources Rg | USD | 130.02 | -0.41% | +8.23% | ||
EPAM Systems Rg | USD | 184.56 | +1.45% | -37.93% | ||
EQT Rg | USD | 38.84 | -2.95% | +0.85% | ||
Eqty Re REIT-SBI Rg | USD | 67.05 | +0.01% | +10.81% | ||
Equifax Inc Rg | USD | 242.08 | +1.20% | -1.96% | ||
Equinix REIT Rg | USD | 772.43 | --- | --- | ||
Essex Prop REIT Rg | USD | 258.24 | -0.52% | +5.24% | ||
Estee Lauder Rg-A | USD | 132.37 | +0.54% | -9.08% | ||
Etsy Rg | USD | 63.45 | --- | --- | ||
Everest Group Rg | USD | 385.56 | +1.32% | +9.53% | ||
Evergy Rg | USD | 55.72 | --- | --- | ||
Eversource Energ Rg | USD | 61.86 | +0.16% | +1.47% | ||
Exelon Rg | USD | 38.33 | --- | --- | ||
Expedia Group Rg | USD | 112.53 | --- | --- | ||
Expedit Intl Was Rg | USD | 118.12 | +0.93% | -7.14% | ||
Extra Sp St REIT Rg | USD | 146.41 | +0.13% | -7.67% | ||
Exxon Mobil Rg | USD | 117.74 | -0.59% | +18.86% | ||
F5 Rg | USD | 171.04 | --- | --- | ||
FactSet Resh Sys Rg | USD | 439.41 | +0.79% | -7.69% | ||
Fair Isaac Rg | USD | 1'340.00 | +4.14% | +15.12% | ||
Fastenal Rg | USD | 67.62 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.87 | -0.66% | -0.09% | ||
Fedex Rg | USD | 265.02 | +1.13% | +5.29% | ||
Fidelity Nationa Rg | USD | 74.24 | +0.72% | +24.23% | ||
Fifth Third Banc Rg | USD | 38.65 | --- | --- | ||
First Solar Rg | USD | 193.61 | --- | --- | ||
Firstenergy Rg | USD | 39.96 | +0.30% | +10.20% | ||
Fiserv Inc Rg | USD | 154.70 | +0.02% | +16.46% | ||
FMC Corp Rg | USD | 67.62 | +0.90% | +8.25% | ||
Ford Motor Rg | USD | 12.01 | -1.03% | -0.32% | ||
Fortinet Rg | USD | 58.11 | --- | --- | ||
Fortive Rg | USD | 76.99 | -0.63% | +4.66% | ||
Fox Rg-A | USD | 33.32 | --- | --- | ||
Fox Rg-B | USD | 30.80 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.76 | -1.57% | -19.32% | ||
Freeport McMoRan Rg | USD | 51.62 | +1.06% | +21.62% | ||
Garmin N | USD | 168.85 | -0.27% | +32.01% | ||
Gartner Rg | USD | 438.12 | +0.31% | -2.88% | ||
GE Aerospace Rg | USD | 163.77 | -2.23% | +59.98% | ||
GE Hltc Tech Rg | USD | 82.73 | --- | --- | ||
GE Vernova Rg | USD | 167.58 | +0.71% | --- | --- | --- |
Gen Digital Rg | USD | 20.34 | --- | --- | ||
Generac Hldgs Rg | USD | 136.97 | -1.57% | +5.98% | ||
General Mills Rg | USD | 70.54 | +0.40% | +9.21% | ||
General Motors Rg | USD | 45.19 | -0.37% | +26.18% | ||
Genl Dynamics Co Rg | USD | 297.46 | +0.50% | +15.12% | ||
Genuine Parts Co Rg | USD | 154.87 | -0.30% | +12.56% | ||
Gilead Sciences Rg | USD | 64.58 | --- | --- | ||
Global Payments Rg | USD | 109.86 | -1.53% | -13.33% | ||
Globe Life Rg | USD | 87.52 | +0.74% | -27.94% | ||
Goldman Sachs Gr Rg | USD | 455.38 | -0.04% | +18.88% | ||
Halliburton Rg | USD | 37.02 | -1.24% | +2.89% | ||
Hartford Fin Ser Rg | USD | 102.04 | +0.70% | +27.57% | ||
Hasbro Inc Rg | USD | 61.02 | --- | --- | ||
HCA Healthcare Rg | USD | 325.81 | +1.22% | +20.61% | ||
Healthpeak REIT Rg | USD | 19.55 | +0.51% | +0.31% | ||
Henry Schein Rg | USD | 73.44 | --- | --- | ||
Hershey Rg | USD | 203.61 | +1.76% | +9.99% | ||
Hess Rg | USD | 159.61 | -0.21% | +11.04% | ||
Hiltn Wrld Hldgs Rg | USD | 207.57 | +2.01% | +14.08% | ||
Hologic Rg | USD | 75.75 | --- | --- | ||
Home Depot Rg | USD | 345.20 | -0.64% | +0.21% | ||
Honeywell Intl Rg | USD | 200.63 | --- | --- | ||
Hormel Foods Rg | USD | 35.60 | +0.59% | +11.77% | ||
Host Hotels REIT Rg | USD | 18.42 | --- | --- | ||
Howmet Aerspc Rg | USD | 80.90 | -1.38% | +49.57% | ||
HP Enterprise Rg | USD | 17.03 | -0.18% | +1.03% | ||
HP Rg | USD | 29.73 | +0.25% | -0.32% | ||
Hubbell Rg | USD | 407.97 | -0.30% | +24.44% | ||
Humana Rg | USD | 336.90 | +0.66% | -26.22% | ||
Huntgtn Ingls In Rg | USD | 251.61 | +0.26% | -2.65% | ||
Huntington Bancs Rg | USD | 14.02 | --- | --- | ||
IBM Rg | USD | 166.89 | +0.37% | +3.06% | ||
Idex Corp Rg | USD | 226.10 | +1.51% | +4.46% | ||
IDEXX Labs Rg | USD | 500.82 | --- | --- | ||
Illinois Tool Wo Rg | USD | 250.53 | +0.32% | -3.85% | ||
Illumina Rg | USD | 111.35 | --- | --- | ||
Incyte Rg | USD | 53.50 | --- | --- | ||
Ingersoll Rand Rg | USD | 91.27 | +0.30% | +18.04% | ||
Insulet Rg | USD | 177.53 | --- | --- | ||
Intel Rg | USD | 30.09 | --- | --- | ||
Intercon Exchang Rg | USD | 133.93 | -0.76% | +4.62% | ||
Interpublic Grou Rg | USD | 31.08 | -0.38% | -3.78% | ||
Intl Flavors&Fra Rg | USD | 97.02 | -0.04% | +20.40% | ||
Intl Paper Rg | USD | 38.40 | -3.61% | +7.62% | ||
Intuit Rg | USD | 626.86 | --- | --- | ||
Intuitive Surgic Rg | USD | 385.45 | --- | --- | ||
Invesco Rg | USD | 15.56 | +2.30% | -11.64% | ||
Invitation REIT Rg | USD | 34.89 | -0.26% | +3.13% | ||
IQVIA Holdings Rg | USD | 233.36 | +1.82% | +0.86% | ||
Iron Mount REIT Rg | USD | 79.71 | +0.15% | +14.84% | ||
J.B.Hunt Transp Rg | USD | 170.01 | --- | --- | ||
Jabil Rg | USD | 117.03 | -0.76% | -8.09% | ||
Jack Henry & Ass Rg | USD | 169.04 | --- | --- | ||
Jacobs Solutions Rg | USD | 139.59 | -0.14% | +7.76% | ||
JM Smucker Rg | USD | 115.00 | +1.40% | -8.23% | ||
Johnson Ctr Int Rg | USD | 65.60 | -0.21% | +14.46% | ||
Johnson&Johnson Rg | USD | 149.50 | -0.23% | -3.89% | ||
JPMorgan Chase Rg | USD | 198.92 | +0.72% | +17.63% | ||
Juniper Networks Rg | USD | 34.62 | +0.49% | +18.14% | ||
Kellanova Rg | USD | 61.78 | +0.29% | +11.61% | ||
Kenvue Rg | USD | 20.48 | -0.32% | -3.89% | ||
Keurig Dr Pepper Rg | USD | 33.99 | --- | --- | ||
Keycorp Rg | USD | 15.01 | -0.46% | +5.76% | ||
Keysight Technol Rg | USD | 149.93 | -0.72% | -5.76% | ||
Kimberly-Clark Rg | USD | 136.79 | +0.10% | +13.69% | ||
Kimco Rlty REIT Rg | USD | 19.05 | +0.05% | -9.50% | ||
Kinder Morgan Rg-P | USD | 18.99 | -0.11% | +9.34% | ||
KLA Rg | USD | 710.67 | --- | --- | ||
Kroger Rg | USD | 55.82 | +1.49% | +22.90% | ||
L3Harris Tech Rg | USD | 219.43 | -0.03% | +4.75% | ||
Laboratory Corp Rg | USD | 207.09 | +0.46% | -8.59% | ||
Lam Research Cor Rg | USD | 907.54 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 84.60 | +0.92% | -21.39% | ||
Las Vegas Sands Rg | USD | 46.54 | -1.40% | -5.02% | ||
Leidos Holdg Rg | USD | 147.18 | +0.24% | +36.38% | ||
Lennar Rg-A | USD | 162.96 | +1.29% | +9.70% | ||
Linde Rg | USD | 429.86 | --- | --- | ||
Live Nation Ent Rg | USD | 96.67 | -0.37% | +3.28% | ||
LKQ Rg | USD | 44.32 | --- | --- | ||
Lockheed Martin Rg | USD | 468.84 | +0.10% | +4.20% | ||
Loews Rg | USD | 77.96 | +0.33% | +12.12% | --- | --- |
Lowe's Com Rg | USD | 235.09 | -0.44% | +6.14% | ||
Lululemon Athl Rg | USD | 352.95 | --- | --- | ||
Lyondellbasell I Rg | USD | 101.59 | -0.04% | +8.20% | ||
M&T Bank Rg | USD | 154.33 | +1.09% | +13.64% | ||
Marathon Oil Rg | USD | 26.65 | -1.99% | +10.83% | ||
Marathon Petro Rg | USD | 178.99 | -2.15% | +21.23% | ||
Marketaxess Hold Rg | USD | 204.82 | --- | --- | ||
Marriott Intl Rg-A | USD | 237.54 | --- | --- | ||
Marsh & McLennan Rg | USD | 205.78 | +0.46% | +8.99% | ||
Martin Marietta Rg | USD | 610.48 | +1.21% | +22.52% | ||
Masco Rg | USD | 72.20 | +0.22% | +8.22% | ||
Mastercard Rg-A | USD | 455.74 | +0.05% | +7.00% | ||
Match Group Rg | USD | 30.58 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.91 | +0.76% | +11.56% | ||
McDonald's Rg | USD | 273.27 | +1.99% | -7.31% | ||
Mckesson Rg | USD | 558.80 | +0.66% | +20.84% | ||
Medtronic Rg | USD | 82.71 | -0.06% | +1.23% | ||
Merck Rg | USD | 130.50 | +0.21% | +20.46% | ||
Meta Platforms Rg-A | USD | 475.42 | --- | --- | ||
Metlife Rg | USD | 72.85 | +0.43% | +11.02% | ||
Mettler Toledo I Rg | USD | 1'489.79 | +15.45% | +22.82% | ||
MGM Resorts Itl Rg | USD | 40.61 | -0.59% | -9.11% | ||
Microchip Tech Rg | USD | 91.48 | --- | --- | ||
Micron Technolog Rg | USD | 117.81 | --- | --- | ||
Microsoft Rg | USD | 412.32 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 135.75 | -0.43% | +2.10% | ||
Moderna Rg | USD | 122.69 | --- | --- | ||
Mohawk Industrie Rg | USD | 119.78 | +0.05% | +15.73% | ||
Molina Healthcar Rg | USD | 354.30 | +1.22% | -1.94% | ||
Molson Coors Rg-B | USD | 59.27 | +0.78% | -2.49% | ||
Mondelez Intl Rg-A | USD | 70.20 | --- | --- | ||
Monolithic Power Rg | USD | 708.02 | --- | --- | ||
Monster Beverage Rg | USD | 55.20 | --- | --- | ||
Moody's Rg | USD | 402.32 | +0.20% | +3.24% | ||
Morgan Stanley Rg | USD | 98.08 | -0.03% | +6.15% | ||
Mosaic Rg | USD | 29.61 | -0.94% | -16.57% | ||
Motorola Soltn Rg | USD | 362.11 | +0.56% | +15.99% | ||
MSCI Rg-A | USD | 484.77 | +0.47% | -14.06% | ||
Nasdaq Rg | USD | 60.18 | --- | --- | ||
NetApp Rg | USD | 108.18 | --- | --- | ||
Netflix Rg | USD | 612.09 | --- | --- | ||
Newmont Rg | USD | 42.74 | -0.22% | +4.09% | ||
News Rg-A | USD | 24.78 | --- | --- | ||
News Rg-B | USD | 25.63 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 73.93 | -0.87% | +22.83% | ||
Nike -B- | USD | 91.19 | -2.36% | -15.71% | ||
Nisource Rg | USD | 28.71 | -0.66% | +9.17% | ||
Nordson Rg | USD | 277.84 | --- | --- | ||
Norfolk Southern Rg | USD | 229.38 | +1.35% | -2.39% | ||
Northern Trust Rg | USD | 86.78 | --- | --- | ||
Northrop Grumman Rg | USD | 475.37 | +0.41% | +1.96% | ||
Norw Crs Line Rg | USD | 15.99 | -1.30% | -20.21% | ||
NRG Energy Rg | USD | 83.18 | +1.74% | +61.78% | ||
Nucor Rg | USD | 174.23 | -0.08% | +0.39% | ||
NVIDIA Rg | USD | 887.47 | --- | --- | ||
NVR Rg | USD | 7'639.92 | -0.40% | +9.13% | ||
NXP Semiconducto Br | USD | 260.80 | --- | --- | ||
O Reilly Auto Rg | USD | 1'030.72 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 63.51 | -1.14% | +6.75% | ||
Old Dominion Fre Rg | USD | 183.16 | --- | --- | ||
Omnicom Group In Rg | USD | 95.65 | -0.04% | +11.41% | ||
ON Semiconductor Rg | USD | 71.26 | --- | --- | ||
ONEOK Rg | USD | 79.78 | -0.31% | +15.01% | ||
Oracle Rg | USD | 116.57 | -0.06% | +10.92% | ||
Otis Worldwide Rg | USD | 96.79 | +0.69% | +8.59% | ||
Paccar Rg | USD | 108.92 | --- | --- | ||
Packaging Corp A Rg | USD | 178.81 | -0.87% | +10.51% | ||
Palo Alto Net Rg | USD | 295.67 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.08 | --- | --- | ||
Parker-Hannifin Rg | USD | 562.09 | +0.25% | +22.37% | ||
Paychex Inc Rg | USD | 121.30 | --- | --- | ||
Paycom Software Rg | USD | 173.12 | -0.27% | -16.08% | ||
PayPal Holdings Rg | USD | 64.45 | --- | --- | ||
Pentair Rg | USD | 83.52 | -0.39% | +15.25% | ||
Pepsico Rg | USD | 178.06 | --- | --- | ||
Pfizer Rg | USD | 27.98 | -0.69% | -1.33% | ||
PG&E Rg | USD | 17.87 | -0.17% | -0.83% | ||
Philip Mrrs Int Rg | USD | 99.55 | +0.09% | +7.28% | ||
Phillips 66 Rg | USD | 145.94 | -1.20% | +10.41% | ||
Pinnacle West Ca Rg | USD | 77.36 | -0.05% | +8.96% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 157.90 | +0.50% | +3.01% | ||
Pool Rg | USD | 373.00 | --- | --- | ||
PPG Industries Rg | USD | 135.65 | +0.97% | -8.85% | ||
PPL Rg | USD | 29.23 | +1.09% | +8.89% | ||
Principal Financ Rg | USD | 83.49 | --- | --- | ||
Procter&Gamble Rg | USD | 166.85 | +0.49% | +14.59% | ||
Progressive (Ohi Rg | USD | 215.57 | +0.87% | +35.40% | ||
Prologis REIT Rg | USD | 107.48 | -0.62% | -18.77% | ||
Prudential Finan Rg | USD | 118.83 | +0.75% | +15.96% | ||
PTC Rg | USD | 180.00 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 73.85 | +0.34% | +21.90% | ||
Public Stor REIT Rg | USD | 275.47 | +0.03% | -8.74% | ||
PulteGroup Rg | USD | 117.77 | +0.67% | +14.30% | ||
Qorvo Rg | USD | 97.02 | --- | --- | ||
Qualcomm Rg | USD | 180.54 | --- | --- | ||
Quanta Services Rg | USD | 270.74 | +0.21% | +25.50% | ||
Quest Diagnostic Rg | USD | 138.10 | -0.04% | +0.73% | ||
Ralph Lauren Rg-A | USD | 166.60 | -0.86% | +16.01% | ||
Raymond J Financ Rg | USD | 125.35 | +0.15% | +12.82% | ||
Realty Inm REIT Rg | USD | 55.03 | +0.74% | -3.70% | ||
Regency Cent REITRg | USD | 59.32 | --- | --- | ||
Regeneron Pharma Rg | USD | 968.00 | --- | --- | ||
Regions Financia Rg | USD | 19.82 | +0.20% | +3.61% | ||
Republic Service Rg | USD | 189.45 | +0.70% | +15.20% | ||
Resmed Rg | USD | 214.54 | -1.06% | +25.00% | ||
Revvity Rg | USD | 105.32 | +0.94% | -3.58% | ||
Robert Half Rg | USD | 70.69 | +0.77% | -19.06% | ||
Rockwell Automat Rg | USD | 271.67 | +0.90% | -12.09% | ||
Rollins Rg | USD | 46.86 | -0.32% | +7.65% | ||
Roper Technologi Rg | USD | 523.33 | --- | --- | ||
Ross Stores Rg | USD | 134.87 | --- | --- | ||
RTX Rg | USD | 106.17 | +0.41% | +27.01% | ||
Ryl Caribbean Cr Rg | USD | 140.76 | -0.69% | +8.70% | ||
S&P Global Rg | USD | 432.08 | -0.05% | -1.71% | ||
Salesforce Rg | USD | 276.50 | +0.48% | +5.21% | ||
SBA Cmmns REIT-A Rg | USD | 198.48 | --- | --- | ||
Seagate Hldgs Rg | USD | 91.67 | --- | --- | ||
Sempra Energy Rg | USD | 76.95 | +1.02% | +3.88% | ||
ServiceNow Rg | USD | 729.63 | +0.93% | +3.28% | ||
Sherwin-Williams Rg | USD | 320.42 | -0.01% | +2.96% | ||
Skyworks Solutio Rg | USD | 92.25 | --- | --- | ||
SLB Rg | USD | 48.23 | -0.52% | -6.79% | ||
Smn Prp Grp REIT Rg | USD | 147.90 | -0.82% | +5.03% | ||
Snap-On Rg | USD | 281.35 | +0.45% | -1.92% | ||
Solventum Rg | USD | 63.92 | -1.40% | --- | --- | --- |
Southern Co Rg | USD | 78.32 | +0.09% | +12.88% | ||
Southwest Airlin Rg | USD | 27.33 | +0.18% | -4.87% | ||
Starbucks Rg | USD | 75.68 | --- | --- | ||
State Street Rg | USD | 76.80 | +0.71% | +0.05% | ||
Steel Dynamics Rg | USD | 134.84 | --- | --- | ||
STERIS Rg | USD | 229.04 | +1.35% | +4.18% | ||
Stnly Blck&Deck Rg | USD | 89.57 | +1.60% | -7.87% | ||
Stryker Rg | USD | 330.55 | -0.09% | +10.63% | ||
Super Micro Comp Rg | USD | 799.70 | --- | --- | ||
Synchrony Financ Rg | USD | 45.62 | -1.04% | +20.12% | ||
Synopsys Rg | USD | 549.88 | --- | --- | ||
Sysco Rg | USD | 75.90 | +1.00% | +4.44% | ||
T Rowe Price Grp Rg | USD | 111.30 | --- | --- | ||
T-Mobile US Rg | USD | 164.68 | --- | --- | ||
Take-Two Interac Rg | USD | 145.68 | --- | --- | ||
Tapestry Rg | USD | 39.98 | -0.95% | +9.44% | ||
Targa Resources Rg | USD | 112.88 | -0.63% | +30.78% | ||
Target Rg | USD | 162.53 | -1.09% | +14.97% | ||
TE Connectiv Rg | USD | 146.17 | +0.05% | +4.04% | ||
Teledyne Tech Rg | USD | 394.99 | +0.60% | -11.49% | ||
Teleflex Rg | USD | 203.69 | -0.49% | -18.18% | ||
Teradyne Rg | USD | 122.61 | --- | --- | ||
Tesla Rg | USD | 171.97 | --- | --- | ||
Texas Instrument Rg | USD | 185.32 | --- | --- | ||
Textron Inc Rg | USD | 88.57 | +0.09% | +10.16% | ||
The Cigna Rg | USD | 347.57 | -0.97% | +16.55% | ||
The Kraft Heinz Rg | USD | 35.71 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 592.61 | +2.54% | +11.72% | ||
Tjx Companies Rg | USD | 98.75 | -0.16% | +5.62% | ||
Tractor Supply Rg | USD | 269.70 | --- | --- | ||
Trane Tech Rg | USD | 331.68 | -0.37% | +36.39% | ||
TransDigm Rg | USD | 1'315.44 | -0.26% | +30.04% | ||
Travelers Cos Rg | USD | 218.54 | -0.40% | +15.25% | ||
Trimble Rg | USD | 56.78 | --- | --- | ||
Truist Finl Rg | USD | 39.45 | +0.91% | +8.30% | ||
Tyler Technologi Rg | USD | 486.59 | +0.99% | +16.38% | ||
Tyson Foods -A- | USD | 59.62 | -0.05% | +11.94% | ||
Uber Tech Rg | USD | 67.01 | -1.35% | +8.84% | ||
UDR REIT Rg | USD | 39.12 | +0.19% | +3.32% | ||
Ulta Beauty Rg | USD | 396.67 | --- | --- | ||
Union Pacific Rg | USD | 246.76 | +0.06% | +0.98% | ||
United Airlines Rg | USD | 52.63 | --- | --- | ||
United Rentals Rg | USD | 695.23 | +0.87% | +21.53% | ||
Unitedhealth Gro Rg | USD | 511.90 | +0.96% | -2.38% | ||
Univ Health Serv-B | USD | 177.85 | +0.45% | +16.81% | ||
US Bancorp Rg | USD | 41.77 | +0.55% | -2.39% | ||
Utd Parcel Svc Rg-B | USD | 147.29 | +0.59% | -5.28% | ||
Valero Energy Rg | USD | 156.06 | -1.77% | +20.96% | ||
Ventas REIT Rg | USD | 47.54 | -0.02% | -3.62% | ||
Veralto Rg | USD | 95.91 | -0.03% | +16.71% | ||
Verisign Rg | USD | 169.79 | --- | --- | ||
Verisk Analytics Rg | USD | 244.98 | --- | --- | ||
Verizon Comm Rg | USD | 40.30 | +1.28% | +8.63% | ||
Vertex Pharmaceu Rg | USD | 418.99 | --- | --- | ||
Viatris Rg | USD | 11.22 | --- | --- | ||
VICI Proper REIT Rg | USD | 29.70 | +1.37% | -5.48% | ||
Visa Rg-A | USD | 280.37 | +0.66% | +7.89% | ||
Vulcan Materials Rg | USD | 272.54 | +0.68% | +20.26% | ||
W.R.Berkley Rg | USD | 79.47 | +0.86% | +12.52% | ||
Walgreens Boots Rg | USD | 17.25 | --- | --- | ||
Walmart Rg | USD | 60.41 | -0.05% | +15.35% | ||
Walt Disney Rg | USD | 105.84 | +0.04% | +17.22% | ||
Warnr Bros Rg-A | USD | 8.04 | --- | --- | ||
Waste Management Rg | USD | 211.82 | +0.63% | +18.69% | ||
Waters Rg | USD | 348.87 | +3.70% | +5.96% | ||
WEC Energy Group Rg | USD | 85.73 | +0.18% | +2.95% | ||
Wells Fargo Rg | USD | 61.82 | +0.88% | +26.32% | ||
Welltower REIT Rg | USD | 98.74 | +0.19% | +10.18% | ||
West Pharmaceuti Rg | USD | 365.62 | +0.01% | +3.89% | ||
Western Digital Rg | USD | 72.09 | --- | --- | ||
Westinghouse Air Rg | USD | 167.85 | +0.31% | +32.46% | ||
WestRock Rg | USD | 51.70 | +0.00% | +25.47% | ||
Weyerhaeuse REIT Rg | USD | 30.99 | -0.45% | -10.35% | ||
Williams Compani Rg | USD | 39.55 | -0.08% | +15.05% | ||
Willis Towers Rg | USD | 255.61 | --- | --- | ||
WW Grainger Rg | USD | 960.77 | +0.69% | +16.19% | ||
Wynn Resorts Rg | USD | 97.19 | --- | --- | ||
Xcel Energy Rg | USD | 55.24 | --- | --- | ||
Xylem Rg | USD | 143.31 | +0.49% | +25.68% | ||
Yum Brands Rg | USD | 137.53 | -0.30% | +5.78% | ||
Zebra Tech -A- | USD | 316.50 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 121.14 | -0.25% | -0.27% | ||
Zoetis Rg-A | USD | 169.25 | +0.67% | -14.00% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten